IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.97 | $3.67 | $251.96万 | $3,921.03万 | -3.78% |
| 276 |
IMXImmutable X
|
$0.0999 | $0.1017 | $0.093 | $57.12万 | $8,444.58万 | -1.77% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005298 | $0.000468 | $137.62万 | $3,509.20万 | -5.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
AMPAmp
|
$0.000541 | $0.00058 | $0.000485 | $81.17万 | $4,625.61万 | -6.56% |
| 378 |
AVGOBAVGOB
|
$338.69 | $340.20 | $333.55 | $35.25万 | — | -0.24% |
| 346 |
BLURBlur
|
$0.00614 | $0.00626 | $0.00567 | $41.34万 | $1,796.76万 | -1.92% |
| 355 |
GMTGMT
|
$0.00551 | $0.00562 | $0.00505 | $39.33万 | $1,707.37万 | -1.96% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 301 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01294 | $0.01154 | $51.35万 | — | -6.26% |
| 600 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.40% |
| 106 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $282.79万 | $580.22万 | -7.45% |
| 292 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $51.88万 | $2,165.27万 | 2.20% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1113 | $0.0995 | $45.93万 | $999.45万 | -5.48% |
| 453 |
METABMETAB
|
$636.83 | $639.36 | $627.03 | $25.30万 | — | -0.38% |
| 87 |
PYTHPyth Network
|
$0.05662 | $0.06012 | $0.05152 | $389.50万 | $4.48亿 | -5.76% |