Band Protocol

BAND · 美元计价

$0.1748

≈ ￥1.1537

2.34% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.1793

24H 最低

$0.1696

今日开盘

$0.1708

24H 成交量

$4.37万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
73	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.91	$4.57	$492.78万	$3,921.03万	-1.63%
227	IMXImmutable X	$0.1196	$0.131	$0.119	$72.72万	$1.04亿	-0.58%
197	BOMEBOOK OF MEME	$0.0006088	$0.0006508	$0.0005888	$86.93万	$4,288.61万	1.81%
456	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
433	AMPAmp	$0.000639	$0.00065	$0.000625	$29.25万	$5,396.16万	0.79%
119	AVGOBAVGOB	$321.2	$323.23	$289.11	$179.57万	—	8.84%
474	BLURBlur	$0.00667	$0.00691	$0.00661	$23.95万	$1,967.80万	-1.19%
462	GMTGMT	$0.00599	$0.00619	$0.00573	$25.46万	$1,907.94万	2.74%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
487	AIGENSYNAIGENSYN	$0.01403	$0.01457	$0.01366	$22.38万	—	0.29%
683	BOTBBOTB	$21.9	$23.22	$21.25	$3.68万	—	1.53%
88	BMTBubblemaps	$0.02291	$0.02611	$0.02285	$335.64万	$595.72万	-8.18%
340	OSMOOsmosis	$0.0348	$0.0384	$0.0339	$41.43万	$2,429.52万	-7.94%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
504	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.96万	$1,117.45万	3.02%
175	METABMETAB	$644.33	$647.69	$609.07	$103.29万	—	5.08%
95	PYTHPyth Network	$0.06487	$0.06671	$0.05921	$287.10万	$5.05亿	7.29%