Zerobase

ZBT · 美元计价

$0.0658

≈ ￥0.43428

-3.66% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0683

24H 成交量

$46.24万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.84	$5.15	$4.68	$430.73万	—	-5.47%
437	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.33万	$1.00亿	-0.25%
190	BOMEBOOK OF MEME	$0.0006046	$0.0006149	$0.0005711	$83.51万	$4,023.55万	3.72%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
189	AMPAmp	$0.000672	$0.000708	$0.000639	$85.16万	$5,595.07万	-2.33%
267	AVGOBAVGOB	$326.83	$333.82	$322.23	$54.87万	—	-0.51%
281	BLURBlur	$0.0075	$0.00767	$0.00726	$50.60万	$2,153.45万	-1.70%
567	GMTGMT	$0.00633	$0.00649	$0.00618	$15.00万	$1,968.38万	-1.56%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
401	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.29万	—	-2.92%
662	BOTBBOTB	$21.91	$22.16	$20.71	$4.95万	—	0.74%
51	BMTBubblemaps	$0.02349	$0.026	$0.02044	$727.51万	$526.71万	11.91%
415	OSMOOsmosis	$0.0463	$0.0482	$0.0442	$29.59万	$3,508.08万	-2.32%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
548	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$16.68万	$1,165.53万	-0.86%
197	METABMETAB	$609.69	$622.19	$605.44	$79.05万	—	-0.47%
146	PYTHPyth Network	$0.06327	$0.06433	$0.06159	$119.34万	$4.94亿	-0.60%