Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 08:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.82	$5.15	$4.68	$396.76万	—	-4.74%
471	IMXImmutable X	$0.1206	$0.1242	$0.1181	$23.53万	$1.00亿	-2.27%
295	BOMEBOOK OF MEME	$0.0005986	$0.000609	$0.0005711	$48.18万	$4,023.55万	-0.33%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	AMPAmp	$0.000651	$0.000698	$0.000639	$54.27万	$5,595.07万	-3.13%
320	AVGOBAVGOB	$323.07	$333.82	$322.23	$43.80万	—	-1.73%
228	BLURBlur	$0.00748	$0.00797	$0.00728	$67.85万	$2,153.45万	-4.47%
544	GMTGMT	$0.00628	$0.00658	$0.00619	$17.38万	$1,968.38万	-3.98%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
411	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$30.38万	—	-5.07%
662	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
114	BMTBubblemaps	$0.02095	$0.02185	$0.02044	$204.33万	$526.71万	-3.23%
324	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.34万	$3,508.08万	-5.42%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
527	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.30万	$1,165.53万	-2.17%
175	METABMETAB	$608.99	$622.19	$607.32	$94.61万	—	-1.06%
155	PYTHPyth Network	$0.06248	$0.06576	$0.06183	$112.98万	$4.94亿	-3.95%