Xai Games

XAI · 美元计价

$0.00626

≈ ￥0.041316

3.30% ($0.00)

更新于 2026-11-10 01:15:01

24H 最高

$0.00638

24H 最低

$0.00575

今日开盘

$0.00606

24H 成交量

$15.20万

流通市值

$701.43万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
76	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$516.35万	$3,921.03万	-2.42%
175	IMXImmutable X	$0.1225	$0.131	$0.1155	$110.39万	$1.01亿	2.08%
196	BOMEBOOK OF MEME	$0.0006259	$0.0006508	$0.0005742	$94.15万	$4,163.53万	3.59%
490	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
403	AMPAmp	$0.000644	$0.000651	$0.000625	$36.93万	$5,449.08万	-0.62%
141	AVGOBAVGOB	$320.86	$321.49	$289.11	$159.33万	—	8.75%
424	BLURBlur	$0.00671	$0.00691	$0.00649	$34.71万	$1,969.73万	-0.30%
488	GMTGMT	$0.00615	$0.00619	$0.00559	$26.52万	$1,835.82万	4.41%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
428	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
448	AIGENSYNAIGENSYN	$0.01428	$0.01457	$0.01338	$31.33万	—	0.21%
684	BOTBBOTB	$22.49	$23.22	$21.25	$2.69万	—	4.12%
69	BMTBubblemaps	$0.02343	$0.02611	$0.02303	$577.97万	$629.15万	-4.25%
291	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$56.72万	$2,591.30万	-5.90%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
499	ALICEMy Neighbor Alice	$0.1219	$0.1239	$0.1123	$25.50万	$1,087.49万	3.31%
212	METABMETAB	$642.86	$644.96	$606.12	$87.77万	—	5.21%
102	PYTHPyth Network	$0.06471	$0.06575	$0.05854	$265.64万	$4.88亿	4.09%