Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 12:20:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.82	$5.15	$4.68	$394.82万	—	-6.04%
465	IMXImmutable X	$0.1203	$0.1226	$0.1181	$24.43万	$1.00亿	-1.80%
279	BOMEBOOK OF MEME	$0.0005859	$0.000601	$0.0005711	$52.68万	$4,023.55万	-2.42%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	AMPAmp	$0.00065	$0.000698	$0.000639	$53.20万	$5,595.07万	-3.56%
313	AVGOBAVGOB	$323.71	$333.82	$322.23	$44.85万	—	-2.65%
237	BLURBlur	$0.00739	$0.00794	$0.00728	$63.36万	$2,153.45万	-6.81%
554	GMTGMT	$0.00625	$0.00656	$0.00618	$16.05万	$1,968.38万	-4.43%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
426	AIGENSYNAIGENSYN	$0.01566	$0.01675	$0.01556	$29.01万	—	-6.34%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.02万	—	-1.06%
92	BMTBubblemaps	$0.02308	$0.02386	$0.02044	$301.62万	$526.71万	6.41%
337	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.38万	$3,508.08万	-4.41%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
537	ALICEMy Neighbor Alice	$0.1259	$0.1293	$0.1246	$17.64万	$1,165.53万	-2.55%
186	METABMETAB	$608	$622.19	$607.32	$88.01万	—	-1.68%
149	PYTHPyth Network	$0.06221	$0.06547	$0.06159	$123.44万	$4.94亿	-4.78%