Virtuals Protocol

VIRTUAL · 美元计价

$0.5764

≈ ￥3.8042

-2.73% (-$0.02)

更新于 2026-11-03 14:00:03

24H 最高

$0.5937

24H 最低

$0.5729

今日开盘

$0.5926

24H 成交量

$123.37万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
76	BNCBBNCB	$4.79	$5.15	$4.68	$406.89万	—	-5.52%
461	IMXImmutable X	$0.12	$0.1223	$0.1181	$24.53万	$1.00亿	-0.66%
289	BOMEBOOK OF MEME	$0.0005836	$0.000599	$0.0005711	$49.99万	$4,023.55万	-1.10%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	AMPAmp	$0.000656	$0.000698	$0.000639	$52.22万	$5,595.07万	-1.50%
305	AVGOBAVGOB	$322.69	$333.82	$322.23	$47.08万	—	-2.86%
240	BLURBlur	$0.0073	$0.00789	$0.00728	$61.90万	$2,153.45万	-6.17%
564	GMTGMT	$0.00624	$0.00649	$0.00618	$15.09万	$1,968.38万	-3.70%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
421	AIGENSYNAIGENSYN	$0.01556	$0.01661	$0.01549	$29.34万	—	-6.32%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.10万	—	-0.28%
67	BMTBubblemaps	$0.02469	$0.026	$0.02044	$521.22万	$526.71万	14.62%
331	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.11万	$3,508.08万	-3.54%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
549	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1246	$16.40万	$1,165.53万	-2.80%
189	METABMETAB	$607.02	$622.19	$607.02	$86.08万	—	-2.03%
148	PYTHPyth Network	$0.06231	$0.06433	$0.06159	$122.72万	$4.94亿	-3.02%