xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
81	BNCBBNCB	$4.71	$5.15	$4.68	$382.91万	—	-6.36%
462	IMXImmutable X	$0.1209	$0.1242	$0.1181	$24.80万	$1.00亿	-0.66%
299	BOMEBOOK OF MEME	$0.0005892	$0.000609	$0.0005711	$48.12万	$4,023.55万	-1.98%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
256	AMPAmp	$0.000653	$0.000698	$0.000639	$58.11万	$5,595.07万	-1.51%
340	AVGOBAVGOB	$322.35	$333.82	$322.23	$40.78万	—	-1.49%
213	BLURBlur	$0.00748	$0.00797	$0.00728	$75.47万	$2,153.45万	-4.84%
548	GMTGMT	$0.00625	$0.00658	$0.00619	$16.91万	$1,968.38万	-3.99%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
404	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.99万	—	-5.33%
660	BOTBBOTB	$21.63	$22.16	$20.68	$5.67万	—	4.14%
111	BMTBubblemaps	$0.02095	$0.0221	$0.02044	$223.74万	$526.71万	-4.95%
324	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.68万	$3,508.08万	-3.17%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
517	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.44万	$1,165.53万	-2.17%
170	METABMETAB	$608.58	$622.19	$607.32	$99.94万	—	-0.93%
155	PYTHPyth Network	$0.06254	$0.06582	$0.06183	$113.37万	$4.94亿	-3.65%