Spark

SPK · 美元计价

$0.016564

≈ ￥0.109322

-0.99% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.016876

24H 最低

$0.015885

今日开盘

$0.016729

24H 成交量

$67.68万

流通市值

$5,634.14万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$398.96万	$3,921.03万	1.03%
404	IMXImmutable	$0.1206	$0.1227	$0.1137	$29.09万	$1.08亿	-0.50%
148	BOMEBOOK OF MEME	$0.0006237	$0.0006439	$0.0005929	$115.73万	$4,323.43万	-0.38%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	AMPAmp	$0.00068	$0.000732	$0.000665	$123.19万	$6,002.75万	0.74%
238	AVGOBAVGOB	$328.88	$338.41	$320.65	$65.19万	—	-0.59%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$212.30万	$2,153.45万	1.06%
484	GMTGMT	$0.00626	$0.00643	$0.00606	$20.92万	$1,968.38万	-2.03%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
488	AIGENSYNAIGENSYN	$0.01602	$0.0164	$0.01541	$20.69万	—	-0.74%
672	BOTBBOTB	$23.45	$24.58	$22.04	$5.87万	—	6.35%
31	BMTBubblemaps	$0.02942	$0.03288	$0.02504	$1,640.81万	$526.71万	8.96%
450	OSMOOsmosis	$0.0462	$0.0482	$0.0458	$23.66万	$3,537.25万	-2.33%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
557	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1221	$15.41万	$1,165.53万	-0.47%
141	METABMETAB	$623.89	$637.11	$606.51	$128.09万	—	2.25%
106	PYTHPyth Network	$0.06444	$0.06739	$0.0621	$227.90万	$5.24亿	1.10%