Synthetix Network

SNX · 美元计价

$0.1761

≈ ￥1.1623

-2.98% (-$0.01)

更新于 2026-11-03 07:55:02

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1815

24H 成交量

$18.67万

流通市值

$5,960.33万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.8	$5.15	$4.68	$391.80万	—	-5.51%
465	IMXImmutable X	$0.121	$0.1242	$0.1181	$24.47万	$1.00亿	-1.55%
302	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$46.88万	$4,023.55万	-2.60%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	AMPAmp	$0.000648	$0.000698	$0.000639	$56.71万	$5,595.07万	-2.56%
328	AVGOBAVGOB	$324.17	$333.82	$322.23	$42.54万	—	-1.29%
221	BLURBlur	$0.00749	$0.00797	$0.00728	$71.59万	$2,153.45万	-4.83%
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.34万	$1,968.38万	-4.12%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
409	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$30.82万	—	-5.42%
660	BOTBBOTB	$21.54	$22.16	$20.71	$5.74万	—	2.77%
114	BMTBubblemaps	$0.02099	$0.0221	$0.02044	$206.08万	$526.71万	-4.68%
322	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.18%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
518	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$18.92万	$1,165.53万	-2.62%
177	METABMETAB	$610.46	$622.19	$607.32	$95.39万	—	-0.91%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.28万	$4.94亿	-4.40%