SKUUB

SKUUB · 美元计价

$15.12

≈ ￥99.792

-15.01% (-$2.67)

更新于 2026-11-05 08:30:02

24H 最高

$18.24

24H 最低

$15.11

今日开盘

$17.79

24H 成交量

$7.19万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$396.22万	$3,921.03万	2.86%
446	IMXImmutable	$0.1231	$0.1268	$0.1137	$28.69万	$1.03亿	5.67%
219	BOMEBOOK OF MEME	$0.0006432	$0.000664	$0.0005929	$78.74万	$4,478.75万	5.93%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	AMPAmp	$0.00068	$0.000707	$0.000668	$68.80万	$5,708.00万	-1.88%
249	AVGOBAVGOB	$325.64	$338.36	$320.65	$68.62万	—	-1.25%
276	BLURBlur	$0.00754	$0.00789	$0.00753	$59.02万	$2,253.07万	-2.08%
473	GMTGMT	$0.00636	$0.0065	$0.00606	$26.02万	$1,978.44万	1.44%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
545	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01541	$19.91万	—	2.01%
687	BOTBBOTB	$23.58	$24.91	$22.74	$4.12万	—	-0.34%
37	BMTBubblemaps	$0.02948	$0.03288	$0.02745	$1,550.61万	$718.12万	5.17%
428	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.74万	$3,536.82万	-1.27%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
509	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.81万	$1,187.34万	2.71%
132	METABMETAB	$632.09	$643.74	$606.51	$181.69万	—	2.31%
124	PYTHPyth Network	$0.06731	$0.06818	$0.0621	$198.78万	$5.26亿	6.07%