SKDDB

SKDDB · 美元计价

$8.61

≈ ￥56.826

3.61% ($0.30)

更新于 2026-11-03 21:00:02

24H 最高

$9.35

24H 最低

$8.20

今日开盘

$8.31

24H 成交量

$7.25万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
70	BNCBBNCB	$4.87	$5.14	$4.68	$423.68万	—	-4.51%
431	IMXImmutable X	$0.1213	$0.1223	$0.1181	$27.79万	$1.00亿	1.08%
158	BOMEBOOK OF MEME	$0.0006317	$0.0006326	$0.0005711	$104.40万	$4,023.55万	8.45%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
189	AMPAmp	$0.000677	$0.000708	$0.000639	$85.50万	$5,595.07万	-0.44%
268	AVGOBAVGOB	$329.14	$333.82	$322.23	$55.53万	—	0.52%
283	BLURBlur	$0.00753	$0.00762	$0.00726	$51.51万	$2,153.45万	-0.79%
566	GMTGMT	$0.00639	$0.00649	$0.00618	$15.01万	$1,968.38万	-0.62%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
370	AIGENSYNAIGENSYN	$0.01622	$0.01646	$0.01549	$35.73万	—	-0.55%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.84万	—	2.04%
46	BMTBubblemaps	$0.02815	$0.02849	$0.02044	$894.02万	$526.71万	34.95%
410	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$30.64万	$3,508.08万	-0.21%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
541	ALICEMy Neighbor Alice	$0.1284	$0.129	$0.1241	$17.08万	$1,165.53万	0.71%
199	METABMETAB	$609.83	$622.19	$605.44	$78.05万	—	-0.40%
145	PYTHPyth Network	$0.06399	$0.06437	$0.06159	$122.30万	$4.94亿	0.80%