Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
159	BNCBBNCB	$5.13	$5.16	$5.07	$95.64万	—	0.98%
498	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.33万	$1.04亿	-1.75%
361	BOMEBOOK OF MEME	$0.00061	$0.0006285	$0.0006067	$29.95万	$4,266.92万	-1.71%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
83	AMPAmp	$0.00069	$0.000793	$0.000682	$212.67万	$5,837.63万	0.15%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.37万	—	0.14%
133	BLURBlur	$0.00812	$0.00827	$0.00789	$115.66万	$2,324.94万	-1.70%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.52万	$2,069.26万	-1.49%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
436	AIGENSYNAIGENSYN	$0.01692	$0.01739	$0.01682	$20.30万	—	-2.65%
653	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
55	BMTBubblemaps	$0.02284	$0.02466	$0.02245	$390.21万	$586.88万	0.71%
389	OSMOOsmosis	$0.048	$0.0506	$0.0471	$26.02万	$3,533.80万	-5.14%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
412	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$23.28万	$1,213.81万	-1.50%
593	METABMETAB	$615.59	$615.88	$613.16	$5.86万	—	0.37%
123	PYTHPyth Network	$0.06702	$0.06799	$0.06485	$128.14万	$5.27亿	0.59%