The Sandbox

SAND · 美元计价

$0.04599

≈ ￥0.303534

1.30% ($0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.0454

24H 成交量

$65.51万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.99	$5.02	$4.68	$346.53万	—	2.68%
457	IMXImmutable X	$0.1212	$0.1223	$0.1181	$23.91万	$1.00亿	0.41%
134	BOMEBOOK OF MEME	$0.0006233	$0.0006439	$0.0005711	$143.40万	$4,023.55万	7.34%
440	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	AMPAmp	$0.000669	$0.000708	$0.000639	$82.87万	$5,595.07万	-0.15%
265	AVGOBAVGOB	$334.41	$335.86	$322.23	$56.85万	—	0.70%
278	BLURBlur	$0.00773	$0.00777	$0.00726	$53.27万	$2,153.45万	3.20%
569	GMTGMT	$0.0064	$0.00643	$0.00618	$14.60万	$1,968.38万	0.16%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
393	AIGENSYNAIGENSYN	$0.01627	$0.0164	$0.01549	$32.15万	—	-0.12%
663	BOTBBOTB	$23.45	$23.59	$20.71	$5.22万	—	9.73%
38	BMTBubblemaps	$0.02538	$0.0289	$0.02044	$1,188.96万	$526.71万	21.32%
410	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.53万	$3,508.08万	0.43%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
544	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$16.55万	$1,165.53万	0.39%
216	METABMETAB	$622.15	$622.19	$605.44	$72.62万	—	1.10%
129	PYTHPyth Network	$0.06497	$0.06538	$0.06159	$149.69万	$4.94亿	1.91%