Sahara AI

SAHARA · 美元计价

$0.00679

≈ ￥0.044814

-7.49% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.00735

24H 最低

$0.00672

今日开盘

$0.00734

24H 成交量

$35.23万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
76	BNCBBNCB	$4.83	$5.15	$4.68	$402.07万	—	-5.29%
460	IMXImmutable X	$0.1198	$0.1223	$0.1181	$25.16万	$1.00亿	-1.48%
282	BOMEBOOK OF MEME	$0.0005819	$0.000599	$0.0005711	$51.72万	$4,023.55万	-2.58%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	AMPAmp	$0.000654	$0.000698	$0.000639	$52.70万	$5,595.07万	-3.54%
309	AVGOBAVGOB	$323.39	$333.82	$322.23	$45.51万	—	-2.50%
243	BLURBlur	$0.00732	$0.00789	$0.00728	$61.73万	$2,153.45万	-6.99%
561	GMTGMT	$0.00625	$0.00654	$0.00618	$15.39万	$1,968.38万	-4.29%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
430	AIGENSYNAIGENSYN	$0.01574	$0.01671	$0.01556	$28.38万	—	-5.81%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
80	BMTBubblemaps	$0.0244	$0.02466	$0.02044	$374.17万	$526.71万	13.17%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.22万	$3,508.08万	-5.23%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
542	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1246	$16.97万	$1,165.53万	-1.87%
187	METABMETAB	$607.58	$622.19	$607.32	$87.55万	—	-1.75%
148	PYTHPyth Network	$0.06227	$0.06476	$0.06159	$121.39万	$4.94亿	-3.77%