Sonic
S · 美元计价
$0.03407
≈ ￥0.224862
-5.88% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.03643
24H 最低
$0.03146
今日开盘
$0.0362
24H 成交量
$186.65万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $254.17万 | $3,921.03万 | -4.72% |
| 276 |
IMXImmutable X
|
$0.0994 | $0.1017 | $0.093 | $58.15万 | $8,444.58万 | -0.60% |
| 154 |
BOMEBOOK OF MEME
|
$0.0004997 | $0.000539 | $0.000468 | $144.05万 | $3,509.20万 | -6.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 215 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $84.88万 | $4,625.61万 | -6.83% |
| 382 |
AVGOBAVGOB
|
$338.21 | $340.87 | $333.55 | $34.70万 | — | -0.60% |
| 338 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.32万 | $1,796.76万 | -4.27% |
| 332 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $46.01万 | $1,707.37万 | -4.58% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.19万 | — | -7.17% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 103 |
BMTBubblemaps
|
$0.02095 | $0.02332 | $0.02 | $296.82万 | $580.22万 | -6.26% |
| 288 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.79万 | $2,165.27万 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.80万 | $999.45万 | -4.92% |
| 471 |
METABMETAB
|
$638.07 | $640.08 | $627.03 | $22.91万 | — | -0.31% |
| 86 |
PYTHPyth Network
|
$0.05609 | $0.06094 | $0.05152 | $401.36万 | $4.48亿 | -7.18% |