Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $257.21万 | $3,921.03万 | -5.21% |
| 276 |
IMXImmutable X
|
$0.0991 | $0.1017 | $0.093 | $57.88万 | $8,444.58万 | -1.78% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005007 | $0.000538 | $0.000468 | $140.09万 | $3,509.20万 | -6.93% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 215 |
AMPAmp
|
$0.000539 | $0.000586 | $0.000485 | $84.90万 | $4,625.61万 | -7.71% |
| 384 |
AVGOBAVGOB
|
$338.55 | $340.87 | $333.55 | $34.45万 | — | -0.68% |
| 339 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.09万 | $1,796.76万 | -3.96% |
| 331 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.61万 | $1,707.37万 | -4.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $52.96万 | — | -7.83% |
| 599 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 103 |
BMTBubblemaps
|
$0.02075 | $0.02324 | $0.02 | $285.31万 | $580.22万 | -9.74% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.25万 | $2,165.27万 | 0.63% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 341 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1127 | $0.0995 | $43.84万 | $999.45万 | -5.88% |
| 456 |
METABMETAB
|
$637.52 | $639.84 | $627.03 | $25.02万 | — | -0.36% |
| 85 |
PYTHPyth Network
|
$0.05671 | $0.06094 | $0.05152 | $398.04万 | $4.48亿 | -6.73% |