FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-1.97% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.407

24H 成交量

$18.69万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.79	$5.15	$4.68	$419.25万	—	-5.52%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.91万	$1.00亿	-0.58%
246	BOMEBOOK OF MEME	$0.0005926	$0.000599	$0.0005711	$59.65万	$4,023.55万	1.87%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
183	AMPAmp	$0.000666	$0.000708	$0.000639	$88.04万	$5,595.07万	-3.34%
274	AVGOBAVGOB	$327.63	$333.82	$322.23	$52.93万	—	-0.89%
257	BLURBlur	$0.00736	$0.00767	$0.00726	$57.17万	$2,153.45万	-3.54%
571	GMTGMT	$0.0063	$0.00649	$0.00618	$14.42万	$1,968.38万	-2.17%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
662	BOTBBOTB	$21.73	$22.16	$20.71	$5.05万	—	0.79%
50	BMTBubblemaps	$0.0238	$0.026	$0.02044	$686.67万	$526.71万	13.17%
399	OSMOOsmosis	$0.046	$0.0489	$0.0442	$32.02万	$3,508.08万	-3.16%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.31万	$1,165.53万	-1.96%
192	METABMETAB	$611.06	$622.19	$605.44	$83.76万	—	-0.94%
147	PYTHPyth Network	$0.06261	$0.06433	$0.06159	$116.21万	$4.94亿	-1.67%