PDDB

PDDB · 美元计价

$83.88

≈ ￥553.608

0.28% ($0.23)

更新于 2026-11-06 02:15:02

24H 最高

$85.67

24H 最低

$82.12

今日开盘

$83.65

24H 成交量

$56.46万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.18万	$3,921.03万	-10.08%
583	IMXImmutable	$0.1154	$0.1257	$0.1123	$17.38万	$9,671.16万	-5.87%
232	BOMEBOOK OF MEME	$0.0006139	$0.000658	$0.0005967	$79.00万	$4,207.09万	-5.96%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
263	AMPAmp	$0.000649	$0.000715	$0.000644	$68.88万	$5,490.64万	-4.56%
236	AVGOBAVGOB	$299.21	$328.96	$293.46	$77.39万	—	-8.94%
352	BLURBlur	$0.00743	$0.00767	$0.007	$45.02万	$2,145.55万	-3.00%
553	GMTGMT	$0.0059	$0.00643	$0.00579	$20.30万	$1,837.40万	-7.09%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
503	AIGENSYNAIGENSYN	$0.01471	$0.01644	$0.01453	$24.45万	—	-9.14%
655	BOTBBOTB	$20.53	$24.14	$19.93	$10.35万	—	-14.21%
70	BMTBubblemaps	$0.02531	$0.0305	$0.02509	$645.20万	$656.31万	-14.46%
229	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.05万	$3,153.83万	-10.21%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
376	ALICEMy Neighbor Alice	$0.1182	$0.1308	$0.1154	$40.46万	$1,087.67万	-8.59%
162	METABMETAB	$605.09	$639.57	$584.75	$143.57万	—	-5.26%
139	PYTHPyth Network	$0.06218	$0.06818	$0.06008	$167.24万	$4.84亿	-7.59%