Ordinals

ORDI · 美元计价

$3.374

≈ ￥22.2684

-2.91% (-$0.10)

更新于 2026-11-03 14:05:01

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.475

24H 成交量

$40.99万

流通市值

$7,125.53万

24H 涨跌额

(-$0.10)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
76	BNCBBNCB	$4.79	$5.15	$4.68	$406.73万	—	-5.71%
461	IMXImmutable X	$0.12	$0.1223	$0.1181	$24.46万	$1.00亿	-0.50%
293	BOMEBOOK OF MEME	$0.0005834	$0.000599	$0.0005711	$49.45万	$4,023.55万	-1.09%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	AMPAmp	$0.000656	$0.000698	$0.000639	$50.45万	$5,595.07万	-1.06%
304	AVGOBAVGOB	$322.74	$333.82	$322.23	$47.14万	—	-2.73%
240	BLURBlur	$0.0073	$0.00789	$0.00728	$61.91万	$2,153.45万	-6.17%
564	GMTGMT	$0.00622	$0.00649	$0.00618	$15.19万	$1,968.38万	-3.86%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
421	AIGENSYNAIGENSYN	$0.01554	$0.01659	$0.01549	$29.34万	—	-6.27%
661	BOTBBOTB	$21.4	$22.16	$20.71	$5.11万	—	-0.65%
67	BMTBubblemaps	$0.02485	$0.026	$0.02044	$526.53万	$526.71万	15.80%
332	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.91万	$3,508.08万	-3.15%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
548	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1246	$16.50万	$1,165.53万	-2.80%
189	METABMETAB	$606.79	$622.19	$606.79	$85.89万	—	-1.94%
148	PYTHPyth Network	$0.06217	$0.06433	$0.06159	$122.60万	$4.94亿	-3.18%