OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.86	$5.15	$4.68	$386.52万	—	-3.57%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.29万	$1.00亿	-2.12%
272	BOMEBOOK OF MEME	$0.0005882	$0.0006063	$0.0005711	$53.39万	$4,023.55万	-2.13%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.65万	$5,595.07万	-3.13%
328	AVGOBAVGOB	$326.15	$333.82	$322.23	$42.92万	—	-1.62%
232	BLURBlur	$0.00739	$0.00797	$0.00728	$64.75万	$2,153.45万	-6.10%
555	GMTGMT	$0.00624	$0.00658	$0.00619	$16.21万	$1,968.38万	-4.59%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
410	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$30.36万	—	-5.53%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.42%
112	BMTBubblemaps	$0.02169	$0.02185	$0.02044	$205.44万	$526.71万	0.14%
330	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$42.21万	$3,508.08万	-2.55%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
521	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.77万	$1,165.53万	-2.55%
193	METABMETAB	$609.25	$622.19	$607.32	$84.20万	—	-1.31%
151	PYTHPyth Network	$0.06201	$0.06576	$0.06183	$117.89万	$4.94亿	-4.39%