Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,631.13万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$421.12万	$3,921.03万	1.41%
434	IMXImmutable	$0.1235	$0.1268	$0.1137	$29.56万	$1.03亿	3.96%
224	BOMEBOOK OF MEME	$0.0006437	$0.000664	$0.0005929	$76.71万	$4,478.75万	5.08%
468	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	AMPAmp	$0.000684	$0.000707	$0.000668	$72.60万	$5,708.00万	0.59%
243	AVGOBAVGOB	$327.41	$338.41	$320.65	$71.15万	—	-2.58%
266	BLURBlur	$0.00763	$0.00789	$0.00753	$61.64万	$2,253.07万	-0.91%
480	GMTGMT	$0.00638	$0.0065	$0.00606	$25.07万	$1,978.44万	0.31%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
545	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$20.22万	—	1.87%
686	BOTBBOTB	$23.86	$24.91	$22.74	$4.11万	—	0.13%
37	BMTBubblemaps	$0.02851	$0.03288	$0.02601	$1,608.44万	$718.12万	8.49%
428	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.19万	$3,536.82万	-3.15%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
495	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.80万	$1,187.34万	2.12%
133	METABMETAB	$632.86	$643.74	$606.51	$180.08万	—	1.68%
123	PYTHPyth Network	$0.06809	$0.06809	$0.0621	$206.50万	$5.26亿	4.55%