Metis Token

METIS · 美元计价

$2.74

≈ ￥18.084

-2.84% (-$0.08)

更新于 2026-11-04 00:15:04

24H 最高

$2.83

24H 最低

$2.67

今日开盘

$2.82

24H 成交量

$21.63万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.96	$5.02	$4.68	$337.63万	—	2.69%
455	IMXImmutable X	$0.121	$0.1223	$0.1181	$24.02万	$1.00亿	0.42%
133	BOMEBOOK OF MEME	$0.0006195	$0.0006439	$0.0005711	$144.31万	$4,023.55万	5.77%
440	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	AMPAmp	$0.000667	$0.000708	$0.000639	$82.93万	$5,595.07万	0.15%
259	AVGOBAVGOB	$335.06	$335.86	$322.23	$57.16万	—	0.76%
267	BLURBlur	$0.00768	$0.00777	$0.00726	$56.03万	$2,153.45万	2.81%
566	GMTGMT	$0.00639	$0.00643	$0.00618	$14.80万	$1,968.38万	-0.16%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
392	AIGENSYNAIGENSYN	$0.01619	$0.0164	$0.01549	$32.01万	—	0.06%
663	BOTBBOTB	$23.27	$23.59	$20.71	$5.33万	—	9.66%
37	BMTBubblemaps	$0.02562	$0.0289	$0.02044	$1,202.22万	$526.71万	22.41%
409	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$30.36万	$3,508.08万	-0.21%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
536	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$17.28万	$1,165.53万	0.16%
220	METABMETAB	$621.32	$622.33	$605.44	$70.34万	—	1.53%
127	PYTHPyth Network	$0.06522	$0.06538	$0.06159	$153.09万	$4.94亿	1.72%