Livepeer

LPT · 美元计价

$1.36

≈ ￥8.976

-1.88% (-$0.03)

更新于 2026-11-03 18:55:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.386

24H 成交量

$19.50万

流通市值

$6,769.25万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
72	BNCBBNCB	$4.82	$5.15	$4.68	$421.84万	—	-4.93%
436	IMXImmutable X	$0.1196	$0.1223	$0.1181	$27.26万	$1.00亿	-0.25%
244	BOMEBOOK OF MEME	$0.0005991	$0.0005993	$0.0005711	$60.14万	$4,023.55万	2.67%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
186	AMPAmp	$0.000672	$0.000708	$0.000639	$86.00万	$5,595.07万	-0.74%
268	AVGOBAVGOB	$327.47	$333.82	$322.23	$53.80万	—	-0.71%
267	BLURBlur	$0.00737	$0.00767	$0.00726	$54.59万	$2,153.45万	-3.15%
568	GMTGMT	$0.00631	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.56%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
406	AIGENSYNAIGENSYN	$0.01581	$0.01646	$0.01549	$31.08万	—	-3.18%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.97万	—	1.72%
51	BMTBubblemaps	$0.02418	$0.026	$0.02044	$696.63万	$526.71万	15.03%
402	OSMOOsmosis	$0.0464	$0.0489	$0.0442	$31.33万	$3,508.08万	-2.93%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
565	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.22万	$1,165.53万	-1.34%
191	METABMETAB	$610.42	$622.19	$605.44	$80.57万	—	-0.90%
148	PYTHPyth Network	$0.06294	$0.06433	$0.06159	$114.49万	$4.94亿	-1.01%