Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.96	$5.02	$4.68	$326.82万	—	2.69%
451	IMXImmutable X	$0.1201	$0.1223	$0.1181	$24.17万	$1.00亿	-0.50%
133	BOMEBOOK OF MEME	$0.0006272	$0.0006439	$0.0005711	$147.52万	$4,023.55万	7.25%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
189	AMPAmp	$0.000668	$0.000708	$0.000639	$82.55万	$5,595.07万	-0.30%
254	AVGOBAVGOB	$332.38	$335.86	$322.23	$58.34万	—	0.25%
271	BLURBlur	$0.00764	$0.00777	$0.00726	$54.24万	$2,153.45万	2.69%
561	GMTGMT	$0.00637	$0.00643	$0.00618	$14.87万	$1,968.38万	-0.16%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
391	AIGENSYNAIGENSYN	$0.01619	$0.0164	$0.01549	$31.88万	—	0.37%
663	BOTBBOTB	$22.9	$23.59	$20.71	$5.56万	—	7.51%
34	BMTBubblemaps	$0.02661	$0.0289	$0.02044	$1,257.69万	$526.71万	28.30%
409	OSMOOsmosis	$0.0474	$0.0478	$0.0442	$29.90万	$3,508.08万	0.85%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
533	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.44万	$1,165.53万	0.00%
220	METABMETAB	$620.52	$622.33	$605.44	$70.12万	—	1.50%
125	PYTHPyth Network	$0.0667	$0.06683	$0.06159	$155.76万	$4.94亿	4.38%