LATOKEN

LA · 美元计价

$0.0593

≈ ￥0.39138

-2.15% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.0619

24H 最低

$0.0581

今日开盘

$0.0606

24H 成交量

$52.46万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$423.11万	$3,921.03万	1.41%
441	IMXImmutable	$0.1231	$0.1268	$0.1137	$29.29万	$1.03亿	3.45%
219	BOMEBOOK OF MEME	$0.0006411	$0.000664	$0.0005929	$78.17万	$4,478.75万	4.26%
471	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	AMPAmp	$0.000684	$0.000707	$0.000668	$71.47万	$5,708.00万	-0.58%
244	AVGOBAVGOB	$326.25	$338.41	$320.65	$71.13万	—	-3.29%
267	BLURBlur	$0.00759	$0.00789	$0.00753	$62.51万	$2,253.07万	-1.56%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
546	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.95万	—	1.06%
687	BOTBBOTB	$23.7	$24.91	$22.74	$4.14万	—	-0.71%
37	BMTBubblemaps	$0.02845	$0.03288	$0.02627	$1,608.96万	$718.12万	7.85%
425	OSMOOsmosis	$0.047	$0.0488	$0.0453	$30.94万	$3,536.82万	-1.26%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
495	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.71万	$1,187.34万	1.64%
133	METABMETAB	$632.44	$643.74	$606.51	$181.44万	—	1.15%
123	PYTHPyth Network	$0.06686	$0.06818	$0.0621	$209.42万	$5.26亿	1.86%