KAITO

KAITO · 美元计价

$0.2351

≈ ￥1.5517

0.51% ($0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.2339

24H 成交量

$37.28万

流通市值

$5,593.56万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBBNCB	$4.97	$5.02	$4.68	$324.23万	—	2.90%
453	IMXImmutable X	$0.1201	$0.1223	$0.1181	$23.81万	$1.00亿	-0.25%
133	BOMEBOOK OF MEME	$0.0006329	$0.0006439	$0.0005711	$145.28万	$4,023.55万	7.82%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
479	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
187	AMPAmp	$0.00067	$0.000708	$0.000639	$82.50万	$5,595.07万	0.75%
254	AVGOBAVGOB	$332.86	$335.86	$322.23	$58.39万	—	0.61%
270	BLURBlur	$0.00764	$0.00777	$0.00726	$53.94万	$2,153.45万	3.10%
565	GMTGMT	$0.00637	$0.00643	$0.00618	$14.74万	$1,968.38万	0.16%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
393	AIGENSYNAIGENSYN	$0.01619	$0.0164	$0.01549	$31.78万	—	0.75%
665	BOTBBOTB	$23.02	$23.59	$20.71	$5.50万	—	8.08%
34	BMTBubblemaps	$0.02612	$0.0289	$0.02044	$1,271.07万	$526.71万	26.31%
406	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$29.80万	$3,508.08万	0.21%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
534	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.38万	$1,165.53万	0.24%
218	METABMETAB	$623.96	$623.97	$605.44	$70.18万	—	2.01%
122	PYTHPyth Network	$0.06665	$0.06725	$0.06159	$161.68万	$4.94亿	5.33%