INTCB

INTCB · 美元计价

$60.37

≈ ￥398.442

-8.49% (-$5.60)

更新于 2026-11-03 05:45:02

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$65.97

24H 成交量

$3,427.38万

流通市值

—

24H 涨跌额

(-$5.60)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
82	BNCBBNCB	$4.76	$5.15	$4.68	$377.61万	—	-6.48%
465	IMXImmutable X	$0.1222	$0.1242	$0.1181	$24.66万	$1.00亿	-0.33%
305	BOMEBOOK OF MEME	$0.0005855	$0.000609	$0.0005711	$47.04万	$4,023.55万	-3.49%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	AMPAmp	$0.000654	$0.000698	$0.000639	$62.28万	$5,595.07万	-3.11%
346	AVGOBAVGOB	$322.91	$333.82	$322.23	$40.05万	—	-1.44%
209	BLURBlur	$0.00747	$0.00797	$0.00728	$78.20万	$2,153.45万	-5.68%
546	GMTGMT	$0.00629	$0.00658	$0.00619	$17.12万	$1,968.38万	-4.12%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
403	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01572	$31.88万	—	-5.19%
661	BOTBBOTB	$21.76	$22.16	$20.67	$5.81万	—	4.82%
108	BMTBubblemaps	$0.02099	$0.02245	$0.02044	$230.80万	$526.71万	-6.38%
327	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.75万	$3,508.08万	-2.73%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
509	ALICEMy Neighbor Alice	$0.1268	$0.1299	$0.1246	$20.13万	$1,165.53万	-2.01%
168	METABMETAB	$608.84	$622.19	$607.32	$101.34万	—	-0.96%
151	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$118.37万	$4.94亿	-4.22%