Huma Finance

HUMA · 美元计价

$0.01879

≈ ￥0.124014

-21.58% (-$0.01)

更新于 2026-11-03 19:20:02

24H 最高

$0.02567

24H 最低

$0.0184

今日开盘

$0.02396

24H 成交量

$646.41万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.19万	—	-5.50%
435	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.28万	$1.00亿	0.33%
221	BOMEBOOK OF MEME	$0.0006089	$0.0006105	$0.0005711	$71.56万	$4,023.55万	4.77%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
188	AMPAmp	$0.000674	$0.000708	$0.000639	$84.95万	$5,595.07万	-0.59%
269	AVGOBAVGOB	$327.32	$333.82	$322.23	$54.19万	—	-0.78%
277	BLURBlur	$0.00744	$0.00767	$0.00726	$52.10万	$2,153.45万	-2.23%
570	GMTGMT	$0.00634	$0.00649	$0.00618	$14.74万	$1,968.38万	-1.40%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
401	AIGENSYNAIGENSYN	$0.01591	$0.01646	$0.01549	$31.33万	—	-2.63%
662	BOTBBOTB	$22.03	$22.16	$20.71	$4.93万	—	1.71%
51	BMTBubblemaps	$0.02355	$0.026	$0.02044	$707.76万	$526.71万	11.98%
411	OSMOOsmosis	$0.046	$0.0482	$0.0442	$29.96万	$3,508.08万	-4.17%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
567	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1241	$15.00万	$1,165.53万	-1.02%
195	METABMETAB	$610.89	$622.19	$605.44	$78.98万	—	-0.78%
148	PYTHPyth Network	$0.06336	$0.06433	$0.06159	$115.10万	$4.94亿	-0.06%