HIMSB

HIMSB · 美元计价

$25.87

≈ ￥170.742

-5.86% (-$1.61)

更新于 2026-11-04 00:10:01

24H 最高

$27.76

24H 最低

$25.12

今日开盘

$27.48

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$1.61)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.97	$5.02	$4.68	$343.62万	—	2.90%
454	IMXImmutable X	$0.1211	$0.1223	$0.1181	$24.02万	$1.00亿	0.50%
133	BOMEBOOK OF MEME	$0.0006205	$0.0006439	$0.0005711	$143.54万	$4,023.55万	6.49%
440	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	AMPAmp	$0.000669	$0.000708	$0.000639	$82.84万	$5,595.07万	0.15%
265	AVGOBAVGOB	$334.79	$335.86	$322.23	$56.80万	—	0.86%
269	BLURBlur	$0.00764	$0.00777	$0.00726	$55.84万	$2,153.45万	2.41%
568	GMTGMT	$0.00639	$0.00643	$0.00618	$14.73万	$1,968.38万	0.16%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
393	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$32.06万	—	0.12%
663	BOTBBOTB	$23.27	$23.59	$20.71	$5.31万	—	9.25%
38	BMTBubblemaps	$0.02557	$0.0289	$0.02044	$1,198.73万	$526.71万	21.94%
410	OSMOOsmosis	$0.0471	$0.0478	$0.0442	$30.36万	$3,508.08万	-0.84%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
544	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$16.60万	$1,165.53万	0.71%
221	METABMETAB	$622.15	$622.33	$605.44	$70.31万	—	1.55%
127	PYTHPyth Network	$0.06495	$0.06538	$0.06159	$152.02万	$4.94亿	1.56%