Haedal Protocol

HAEDAL · 美元计价

$0.02679

≈ ￥0.176814

1.06% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02651

24H 成交量

$475.88万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
70	BNCBBNCB	$4.88	$5.14	$4.68	$423.80万	—	-4.31%
431	IMXImmutable X	$0.1211	$0.1223	$0.1181	$27.82万	$1.00亿	0.75%
170	BOMEBOOK OF MEME	$0.0006231	$0.0006243	$0.0005711	$95.66万	$4,023.55万	6.86%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
187	AMPAmp	$0.000678	$0.000708	$0.000639	$85.79万	$5,595.07万	-0.88%
268	AVGOBAVGOB	$328.72	$333.82	$322.23	$55.40万	—	0.47%
282	BLURBlur	$0.00755	$0.00762	$0.00726	$51.63万	$2,153.45万	-0.53%
565	GMTGMT	$0.0064	$0.00649	$0.00618	$14.98万	$1,968.38万	-0.31%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
371	AIGENSYNAIGENSYN	$0.01622	$0.01646	$0.01549	$35.59万	—	-0.73%
663	BOTBBOTB	$22.08	$22.16	$20.71	$4.83万	—	2.22%
47	BMTBubblemaps	$0.02685	$0.02733	$0.02044	$823.73万	$526.71万	28.72%
410	OSMOOsmosis	$0.0475	$0.0482	$0.0442	$30.74万	$3,508.08万	0.42%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
541	ALICEMy Neighbor Alice	$0.1282	$0.129	$0.1241	$17.06万	$1,165.53万	0.79%
198	METABMETAB	$609.93	$622.19	$605.44	$78.08万	—	-0.31%
145	PYTHPyth Network	$0.0643	$0.06433	$0.06159	$122.11万	$4.94亿	1.36%