Haedal Protocol

HAEDAL · 美元计价

$0.02838

≈ ￥0.187308

3.39% ($0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02745

24H 成交量

$574.70万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
76	BNCBBNCB	$4.82	$5.15	$4.68	$400.49万	—	-5.68%
460	IMXImmutable X	$0.1202	$0.1223	$0.1181	$25.29万	$1.00亿	-1.15%
282	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$51.99万	$4,023.55万	-1.76%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	AMPAmp	$0.000655	$0.000698	$0.000639	$53.25万	$5,595.07万	-2.39%
311	AVGOBAVGOB	$323.74	$333.82	$322.23	$45.47万	—	-2.49%
243	BLURBlur	$0.00736	$0.00789	$0.00728	$62.27万	$2,153.45万	-6.60%
560	GMTGMT	$0.00627	$0.00655	$0.00618	$15.67万	$1,968.38万	-4.13%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
428	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.90万	—	-5.34%
661	BOTBBOTB	$21.38	$22.16	$20.71	$5.01万	—	-1.52%
86	BMTBubblemaps	$0.02338	$0.02386	$0.02044	$325.44万	$526.71万	8.14%
336	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.21万	$3,508.08万	-4.62%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
541	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1246	$17.22万	$1,165.53万	-1.79%
190	METABMETAB	$607.64	$622.19	$607.32	$86.10万	—	-1.74%
148	PYTHPyth Network	$0.06242	$0.06499	$0.06159	$122.11万	$4.94亿	-3.75%