The Graph

GRT · 美元计价

$0.01979

≈ ￥0.130614

-0.25% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.01997

24H 最低

$0.01919

今日开盘

$0.01984

24H 成交量

$40.69万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.94	$4.97	$4.68	$361.53万	—	0.00%
456	IMXImmutable X	$0.122	$0.1223	$0.1181	$24.22万	$1.00亿	0.58%
135	BOMEBOOK OF MEME	$0.00062	$0.0006439	$0.0005711	$143.46万	$4,023.55万	6.66%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$82.80万	$5,595.07万	-0.30%
259	AVGOBAVGOB	$333.26	$335.86	$322.23	$57.87万	—	1.02%
288	BLURBlur	$0.00752	$0.00762	$0.00726	$49.84万	$2,153.45万	0.40%
567	GMTGMT	$0.00639	$0.00645	$0.00618	$15.07万	$1,968.38万	-0.16%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
385	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.07万	—	1.12%
668	BOTBBOTB	$22.94	$22.94	$20.71	$3.99万	—	8.00%
38	BMTBubblemaps	$0.02576	$0.0289	$0.02044	$1,159.56万	$526.71万	23.61%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.10万	$3,508.08万	-1.47%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
538	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.36万	$1,165.53万	0.08%
236	METABMETAB	$616.02	$622.19	$605.44	$65.99万	—	-0.89%
131	PYTHPyth Network	$0.0648	$0.06538	$0.06159	$149.79万	$4.94亿	1.38%