GOOGLB

GOOGLB · 美元计价

$278.76

≈ ￥1839.82

-1.68% (-$4.76)

更新于 2026-11-04 00:50:03

24H 最高

$284.96

24H 最低

$275.25

今日开盘

$283.52

24H 成交量

$1,260.48万

流通市值

—

24H 涨跌额

(-$4.76)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.93	$5.02	$4.68	$329.63万	—	1.65%
451	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.21万	$1.00亿	-0.91%
133	BOMEBOOK OF MEME	$0.0006225	$0.0006439	$0.0005711	$147.07万	$4,023.55万	6.12%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
481	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
189	AMPAmp	$0.000667	$0.000708	$0.000639	$82.57万	$5,595.07万	-0.45%
257	AVGOBAVGOB	$331.61	$335.86	$322.23	$58.35万	—	0.12%
272	BLURBlur	$0.00767	$0.00777	$0.00726	$54.47万	$2,153.45万	3.23%
562	GMTGMT	$0.00636	$0.00643	$0.00618	$14.85万	$1,968.38万	-0.16%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
393	AIGENSYNAIGENSYN	$0.01614	$0.0164	$0.01549	$31.64万	—	-0.12%
662	BOTBBOTB	$23.06	$23.59	$20.71	$5.48万	—	8.77%
35	BMTBubblemaps	$0.02612	$0.0289	$0.02044	$1,248.40万	$526.71万	25.82%
411	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$29.68万	$3,508.08万	-1.06%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
534	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$17.43万	$1,165.53万	-0.24%
219	METABMETAB	$620.24	$622.33	$605.44	$69.77万	—	1.15%
127	PYTHPyth Network	$0.06571	$0.06571	$0.06159	$153.50万	$4.94亿	2.37%