Gnosis

GNO · 美元计价

$107.81

≈ ￥711.546

3.73% ($3.88)

更新于 2026-11-04 01:20:02

24H 最高

$108.95

24H 最低

$102.89

今日开盘

$103.93

24H 成交量

$5.38万

流通市值

$2.68亿

24H 涨跌额

($3.88)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBBNCB	$4.96	$5.02	$4.68	$323.85万	—	2.48%
451	IMXImmutable X	$0.1201	$0.1223	$0.1181	$23.79万	$1.00亿	-0.08%
133	BOMEBOOK OF MEME	$0.0006299	$0.0006439	$0.0005711	$145.67万	$4,023.55万	7.35%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
187	AMPAmp	$0.000668	$0.000708	$0.000639	$82.50万	$5,595.07万	0.15%
252	AVGOBAVGOB	$332.84	$335.86	$322.23	$58.41万	—	0.51%
268	BLURBlur	$0.00766	$0.00777	$0.00726	$54.61万	$2,153.45万	3.37%
564	GMTGMT	$0.00637	$0.00643	$0.00618	$14.74万	$1,968.38万	0.16%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
392	AIGENSYNAIGENSYN	$0.01615	$0.0164	$0.01549	$31.73万	—	0.50%
665	BOTBBOTB	$23	$23.59	$20.71	$5.52万	—	7.98%
34	BMTBubblemaps	$0.02591	$0.0289	$0.02044	$1,272.91万	$526.71万	25.41%
406	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$29.84万	$3,508.08万	0.21%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
534	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$17.31万	$1,165.53万	0.47%
218	METABMETAB	$623.9	$623.97	$605.44	$70.18万	—	1.90%
122	PYTHPyth Network	$0.0669	$0.06725	$0.06159	$161.11万	$4.94亿	5.91%