GENIUS

GENIUS · 美元计价

$0.2968

≈ ￥1.9589

-2.08% (-$0.01)

更新于 2026-11-03 13:35:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3031

24H 成交量

$43.71万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
76	BNCBBNCB	$4.8	$5.15	$4.68	$405.17万	—	-5.51%
462	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.65万	$1.00亿	-1.24%
288	BOMEBOOK OF MEME	$0.0005816	$0.000599	$0.0005711	$50.65万	$4,023.55万	-2.37%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	AMPAmp	$0.000653	$0.000698	$0.000639	$51.92万	$5,595.07万	-2.54%
305	AVGOBAVGOB	$322.99	$333.82	$322.23	$46.74万	—	-2.62%
243	BLURBlur	$0.0073	$0.00789	$0.00728	$61.51万	$2,153.45万	-6.89%
561	GMTGMT	$0.00624	$0.00652	$0.00618	$15.36万	$1,968.38万	-4.29%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	AIGENSYNAIGENSYN	$0.01568	$0.01667	$0.01556	$28.20万	—	-5.94%
661	BOTBBOTB	$21.35	$22.16	$20.71	$4.99万	—	-1.02%
69	BMTBubblemaps	$0.02367	$0.026	$0.02044	$479.26万	$526.71万	9.63%
339	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.93万	$3,508.08万	-5.37%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
549	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1246	$16.36万	$1,165.53万	-2.64%
187	METABMETAB	$607.56	$622.19	$607.13	$87.88万	—	-1.98%
148	PYTHPyth Network	$0.06233	$0.06466	$0.06159	$122.62万	$4.94亿	-3.60%