FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
72	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.90	$4.57	$461.39万	$3,921.03万	-0.82%
241	IMXImmutable X	$0.1195	$0.131	$0.1189	$66.59万	$1.04亿	-3.32%
193	BOMEBOOK OF MEME	$0.000605	$0.0006508	$0.0005888	$88.47万	$4,288.61万	-0.54%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
410	AMPAmp	$0.000628	$0.00065	$0.000625	$30.55万	$5,396.16万	-0.95%
118	AVGOBAVGOB	$320.38	$323.23	$290.84	$180.39万	—	9.08%
483	BLURBlur	$0.00662	$0.00691	$0.00659	$21.72万	$1,967.80万	-3.36%
455	GMTGMT	$0.00599	$0.00619	$0.00573	$25.46万	$1,907.94万	1.53%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
495	AIGENSYNAIGENSYN	$0.01402	$0.01457	$0.01366	$20.88万	—	-0.21%
684	BOTBBOTB	$21.96	$23.22	$21.25	$3.43万	—	1.67%
92	BMTBubblemaps	$0.02325	$0.02491	$0.0227	$294.13万	$595.72万	-5.64%
344	OSMOOsmosis	$0.0347	$0.0384	$0.0339	$40.61万	$2,429.52万	-7.71%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
497	ALICEMy Neighbor Alice	$0.119	$0.1239	$0.115	$20.70万	$1,117.45万	0.93%
182	METABMETAB	$643.81	$647.69	$609.07	$99.11万	—	4.71%
95	PYTHPyth Network	$0.06439	$0.06671	$0.05921	$283.44万	$5.05亿	4.16%