Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 05:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.96	$4.57	$549.93万	$3,921.03万	-3.02%
208	IMXImmutable X	$0.1202	$0.131	$0.1155	$88.23万	$1.04亿	-1.07%
195	BOMEBOOK OF MEME	$0.0006171	$0.0006508	$0.0005742	$98.92万	$4,288.61万	1.63%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
555	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
409	AMPAmp	$0.000637	$0.00065	$0.000625	$36.11万	$5,396.16万	-0.93%
133	AVGOBAVGOB	$319.51	$323.23	$289.11	$178.33万	—	8.51%
435	BLURBlur	$0.00666	$0.00691	$0.00649	$32.91万	$1,967.80万	-1.63%
446	GMTGMT	$0.00604	$0.00619	$0.00559	$31.41万	$1,907.94万	2.03%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
453	AIGENSYNAIGENSYN	$0.01411	$0.01457	$0.01338	$30.20万	—	-0.14%
683	BOTBBOTB	$21.85	$23.22	$21.25	$3.58万	—	0.83%
86	BMTBubblemaps	$0.02356	$0.02611	$0.02303	$408.28万	$595.72万	-4.69%
349	OSMOOsmosis	$0.0351	$0.0384	$0.0339	$45.92万	$2,429.52万	-8.36%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
494	ALICEMy Neighbor Alice	$0.12	$0.1239	$0.1123	$26.15万	$1,117.45万	1.35%
185	METABMETAB	$641.87	$647.69	$606.12	$105.48万	—	5.08%
97	PYTHPyth Network	$0.06537	$0.06671	$0.05854	$334.01万	$5.05亿	5.32%