Decred

DCR · 美元计价

$12.61

≈ ￥83.226

-2.48% (-$0.32)

更新于 2026-11-03 19:55:03

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.93

24H 成交量

$11.04万

流通市值

$2.29亿

24H 涨跌额

(-$0.32)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
71	BNCBBNCB	$4.84	$5.15	$4.68	$433.56万	—	-5.10%
437	IMXImmutable X	$0.1202	$0.1223	$0.1181	$27.19万	$1.00亿	0.33%
192	BOMEBOOK OF MEME	$0.0006034	$0.0006149	$0.0005711	$82.18万	$4,023.55万	3.93%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
189	AMPAmp	$0.000673	$0.000708	$0.000639	$84.81万	$5,595.07万	-2.04%
267	AVGOBAVGOB	$326.79	$333.82	$322.23	$54.69万	—	-0.88%
280	BLURBlur	$0.00747	$0.00767	$0.00726	$50.75万	$2,153.45万	-1.84%
570	GMTGMT	$0.00633	$0.00649	$0.00618	$14.76万	$1,968.38万	-1.25%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
399	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.54万	—	-2.57%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%
51	BMTBubblemaps	$0.02329	$0.026	$0.02044	$722.01万	$526.71万	11.01%
406	OSMOOsmosis	$0.0464	$0.0482	$0.0442	$30.66万	$3,508.08万	-3.13%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
558	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.91万	$1,165.53万	-0.55%
198	METABMETAB	$610.64	$622.19	$605.44	$77.80万	—	-0.47%
147	PYTHPyth Network	$0.06357	$0.06433	$0.06159	$117.19万	$4.94亿	0.28%