Dash

DASH · 美元计价

$48.39

≈ ￥319.374

0.33% ($0.16)

更新于 2026-11-02 02:00:04

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.23

24H 成交量

$181.01万

流通市值

$6.26亿

24H 涨跌额

($0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.57万	—	0.59%
482	IMXImmutable X	$0.1231	$0.1258	$0.1219	$15.04万	$1.04亿	-0.73%
364	BOMEBOOK OF MEME	$0.0006073	$0.0006285	$0.0006067	$28.76万	$4,201.10万	-0.96%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.52万	$5,816.41万	-0.14%
655	AVGOBAVGOB	$327.52	$328.34	$326.71	$1.35万	—	0.14%
136	BLURBlur	$0.00794	$0.00826	$0.00789	$113.01万	$2,352.78万	-2.34%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.62万	$2,059.70万	-0.45%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
440	AIGENSYNAIGENSYN	$0.0169	$0.01728	$0.01682	$20.03万	—	-1.92%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
55	BMTBubblemaps	$0.02257	$0.02466	$0.02247	$392.33万	$583.80万	0.04%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.82%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
435	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$20.60万	$1,209.38万	-0.30%
593	METABMETAB	$615.52	$615.97	$613.39	$6.03万	—	0.35%
121	PYTHPyth Network	$0.06659	$0.06799	$0.06485	$133.35万	$5.26亿	2.02%