CRWDB
CRWDB · 美元计价
$223.54
≈ ￥1475.36
-3.33% (-$7.69)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$236.26
24H 最低
$218.11
今日开盘
$231.23
24H 成交量
$5.02万
流通市值
—
24H 涨跌额
(-$7.69)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.35 | $4.75 | $4.34 | $259.79万 | $3,921.03万 | -5.23% |
| 540 |
IMXImmutable X
|
$0.1128 | $0.1201 | $0.1113 | $17.14万 | $1.01亿 | -4.08% |
| 185 |
BOMEBOOK OF MEME
|
$0.0005597 | $0.0006238 | $0.000551 | $90.00万 | $4,262.04万 | -9.11% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 380 |
AMPAmp
|
$0.000605 | $0.000641 | $0.000599 | $35.00万 | $5,363.09万 | -4.12% |
| 73 |
AVGOBAVGOB
|
$358.77 | $365.92 | $344.27 | $433.36万 | — | 2.39% |
| 406 |
BLURBlur
|
$0.00639 | $0.00688 | $0.00636 | $31.56万 | $2,010.46万 | -4.91% |
| 528 |
GMTGMT
|
$0.00591 | $0.00625 | $0.00582 | $17.84万 | $1,937.71万 | -3.27% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01413 | $0.01319 | $16.23万 | — | -3.95% |
| 664 |
BOTBBOTB
|
$18.84 | $22.44 | $18.80 | $6.97万 | — | -15.36% |
| 121 |
BMTBubblemaps
|
$0.0211 | $0.02214 | $0.02082 | $166.14万 | $565.24万 | -4.18% |
| 344 |
OSMOOsmosis
|
$0.0319 | $0.0362 | $0.0315 | $40.07万 | $2,401.00万 | -4.49% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1224 | $0.1139 | $14.61万 | $1,118.72万 | -4.16% |
| 142 |
METABMETAB
|
$624.43 | $644.87 | $621.08 | $130.27万 | — | -2.19% |
| 95 |
PYTHPyth Network
|
$0.06328 | $0.06894 | $0.0619 | $253.98万 | $5.36亿 | -6.20% |