Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.56万	—	0.20%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.79万	$1.04亿	-1.06%
318	BOMEBOOK OF MEME	$0.0005999	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-2.07%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
113	AMPAmp	$0.000681	$0.000777	$0.000681	$150.57万	$5,816.41万	-12.13%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%
136	BLURBlur	$0.00785	$0.00824	$0.00785	$110.77万	$2,352.78万	-3.21%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.78万	$2,059.70万	-1.06%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
464	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.67万	—	-2.05%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
51	BMTBubblemaps	$0.02234	$0.02466	$0.02176	$422.67万	$583.80万	-1.28%
411	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.81万	$3,578.58万	-4.02%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
448	ALICEMy Neighbor Alice	$0.1302	$0.1333	$0.1295	$18.75万	$1,209.38万	-1.29%
546	METABMETAB	$614.73	$615.97	$613.95	$10.67万	—	0.07%
117	PYTHPyth Network	$0.0657	$0.06799	$0.06504	$145.78万	$5.26亿	0.49%