USD.AI

CHIP · 美元计价

$0.04318

≈ ￥0.284988

0.65% ($0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.0429

24H 成交量

$95.86万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.22万	—	0.59%
475	IMXImmutable X	$0.122	$0.1258	$0.1216	$15.83万	$1.04亿	-1.69%
331	BOMEBOOK OF MEME	$0.0006041	$0.0006285	$0.0006041	$34.17万	$4,201.10万	-1.63%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	AMPAmp	$0.000684	$0.000793	$0.000682	$204.24万	$5,816.41万	-1.30%
654	AVGOBAVGOB	$326.7	$328.34	$326.70	$1.37万	—	-0.16%
135	BLURBlur	$0.00792	$0.00826	$0.00789	$112.08万	$2,352.78万	-3.77%
442	GMTGMT	$0.00656	$0.00684	$0.00655	$19.58万	$2,059.70万	-1.65%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
452	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01679	$18.25万	—	-2.67%
645	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
53	BMTBubblemaps	$0.02231	$0.02466	$0.02229	$401.14万	$583.80万	-1.15%
402	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$24.15万	$3,578.58万	-3.84%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
441	ALICEMy Neighbor Alice	$0.131	$0.1333	$0.1303	$19.98万	$1,209.38万	-1.50%
587	METABMETAB	$615.47	$615.97	$613.55	$6.94万	—	0.25%
121	PYTHPyth Network	$0.06622	$0.06799	$0.06485	$133.15万	$5.26亿	1.58%