Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 05:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
83	BNCBBNCB	$4.81	$5.15	$4.68	$369.96万	—	-5.50%
470	IMXImmutable X	$0.12	$0.1242	$0.1181	$23.93万	$1.00亿	-1.80%
305	BOMEBOOK OF MEME	$0.0005789	$0.000609	$0.0005711	$47.01万	$4,023.55万	-4.16%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	AMPAmp	$0.00065	$0.000698	$0.000639	$64.62万	$5,595.07万	-3.99%
344	AVGOBAVGOB	$322.43	$333.82	$322.23	$39.93万	—	-1.59%
209	BLURBlur	$0.00744	$0.00797	$0.00728	$78.15万	$2,153.45万	-5.94%
546	GMTGMT	$0.00624	$0.00658	$0.00619	$17.03万	$1,968.38万	-4.73%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
405	AIGENSYNAIGENSYN	$0.01579	$0.01698	$0.01572	$31.87万	—	-5.79%
661	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
106	BMTBubblemaps	$0.02094	$0.02252	$0.02044	$232.51万	$526.71万	-6.56%
325	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$42.85万	$3,508.08万	-2.32%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
496	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$21.21万	$1,165.53万	-2.86%
168	METABMETAB	$609.12	$622.19	$607.32	$101.92万	—	-0.92%
151	PYTHPyth Network	$0.06229	$0.06582	$0.06183	$118.19万	$4.94亿	-4.65%