BIO Protocol

BIO · 美元计价

$0.0209

≈ ￥0.13794

-5.04% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.02227

24H 最低

$0.02028

今日开盘

$0.02201

24H 成交量

$92.88万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.82	$5.15	$4.68	$396.61万	—	-4.74%
470	IMXImmutable X	$0.1202	$0.1242	$0.1181	$23.57万	$1.00亿	-2.36%
295	BOMEBOOK OF MEME	$0.0005951	$0.000609	$0.0005711	$48.21万	$4,023.55万	-0.68%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	AMPAmp	$0.000652	$0.000698	$0.000639	$54.33万	$5,595.07万	-2.69%
320	AVGOBAVGOB	$323.52	$333.82	$322.23	$43.82万	—	-1.46%
228	BLURBlur	$0.00749	$0.00797	$0.00728	$67.78万	$2,153.45万	-4.22%
542	GMTGMT	$0.00625	$0.00658	$0.00619	$17.33万	$1,968.38万	-4.29%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
411	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$30.49万	—	-5.25%
662	BOTBBOTB	$21.36	$22.16	$20.71	$5.77万	—	2.10%
114	BMTBubblemaps	$0.02083	$0.02185	$0.02044	$204.20万	$526.71万	-3.52%
324	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.28万	$3,508.08万	-5.82%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
530	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$18.25万	$1,165.53万	-2.25%
175	METABMETAB	$609.25	$622.19	$607.32	$94.61万	—	-1.01%
155	PYTHPyth Network	$0.06229	$0.06576	$0.06183	$113.24万	$4.94亿	-3.90%