Biconomy

BICO · 美元计价

$0.01498

≈ ￥0.098868

-0.93% (-$0.00)

更新于 2026-11-04 00:35:02

24H 最高

$0.01526

24H 最低

$0.01475

今日开盘

$0.01512

24H 成交量

$18.08万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$4.94	$5.02	$4.68	$331.56万	—	1.65%
449	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.42万	$1.00亿	-0.66%
133	BOMEBOOK OF MEME	$0.0006225	$0.0006439	$0.0005711	$146.13万	$4,023.55万	5.62%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	AMPAmp	$0.000668	$0.000708	$0.000639	$82.78万	$5,595.07万	-0.45%
257	AVGOBAVGOB	$331.57	$335.86	$322.23	$58.05万	—	0.03%
267	BLURBlur	$0.00767	$0.00777	$0.00726	$56.03万	$2,153.45万	3.09%
566	GMTGMT	$0.00637	$0.00643	$0.00618	$14.74万	$1,968.38万	-0.62%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
396	AIGENSYNAIGENSYN	$0.01612	$0.0164	$0.01549	$31.54万	—	-0.49%
663	BOTBBOTB	$23.1	$23.59	$20.71	$5.41万	—	8.96%
36	BMTBubblemaps	$0.02599	$0.0289	$0.02044	$1,240.00万	$526.71万	25.01%
405	OSMOOsmosis	$0.0471	$0.0478	$0.0442	$30.27万	$3,508.08万	0.43%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
533	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$17.55万	$1,165.53万	-0.31%
220	METABMETAB	$620.63	$622.33	$605.44	$69.80万	—	1.05%
129	PYTHPyth Network	$0.06509	$0.06556	$0.06159	$151.94万	$4.94亿	1.32%