AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

0.14% ($0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.719

24H 最低

$0.678

今日开盘

$0.704

24H 成交量

$29.56万

流通市值

$443.46万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
105	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.97	$4.82	$176.64万	$3,921.03万	-1.42%
158	IMXImmutable X	$0.1237	$0.131	$0.1155	$95.17万	$1.01亿	3.43%
244	BOMEBOOK OF MEME	$0.0006023	$0.0006165	$0.0005742	$59.69万	$4,163.53万	-1.68%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	AMPAmp	$0.000635	$0.00067	$0.000627	$74.63万	$5,449.08万	-3.05%
259	AVGOBAVGOB	$296.19	$298.06	$289.11	$55.95万	—	0.39%
335	BLURBlur	$0.00679	$0.00704	$0.00649	$40.43万	$1,969.73万	-3.00%
552	GMTGMT	$0.00588	$0.00607	$0.00559	$15.41万	$1,835.82万	-2.00%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
488	AIGENSYNAIGENSYN	$0.01393	$0.01468	$0.01338	$21.40万	—	-4.52%
682	BOTBBOTB	$21.69	$21.82	$21.25	$1.33万	—	0.65%
27	BMTBubblemaps	$0.02424	$0.02756	$0.02342	$1,240.21万	$629.15万	-6.23%
230	OSMOOsmosis	$0.0377	$0.0398	$0.0357	$64.94万	$2,591.30万	1.34%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
538	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.49万	$1,087.49万	-0.59%
455	METABMETAB	$620.03	$620.24	$606.12	$24.52万	—	1.49%
115	PYTHPyth Network	$0.06115	$0.06352	$0.05854	$156.82万	$4.88亿	-3.08%