Aptos
APT · 美元计价
$0.4485
≈ ￥2.9601
-12.40% (-$0.06)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.516
24H 最低
$0.4283
今日开盘
$0.512
24H 成交量
$863.85万
流通市值
$4.25亿
24H 涨跌额
(-$0.06)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $236.70万 | $3,921.03万 | -5.20% |
| 275 |
IMXImmutable X
|
$0.0977 | $0.1017 | $0.093 | $58.68万 | $8,444.58万 | -3.55% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004945 | $0.0005468 | $0.000468 | $146.62万 | $3,509.20万 | -9.27% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 187 |
AMPAmp
|
$0.000527 | $0.000604 | $0.000485 | $110.43万 | $4,625.61万 | -11.87% |
| 392 |
AVGOBAVGOB
|
$337.34 | $341.14 | $333.55 | $33.49万 | — | -1.02% |
| 335 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.91万 | $1,796.76万 | -7.63% |
| 323 |
GMTGMT
|
$0.0053 | $0.00575 | $0.00505 | $46.39万 | $1,707.37万 | -7.67% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01336 | $0.01154 | $57.90万 | — | -9.36% |
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 91 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $340.66万 | $580.22万 | -6.89% |
| 343 |
OSMOOsmosis
|
$0.0311 | $0.0325 | $0.0295 | $43.31万 | $2,165.27万 | -2.51% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 315 |
ALICEMy Neighbor Alice
|
$0.1038 | $0.1134 | $0.0995 | $47.40万 | $999.45万 | -7.82% |
| 465 |
METABMETAB
|
$633.12 | $640.74 | $627.03 | $23.43万 | — | -0.82% |
| 82 |
PYTHPyth Network
|
$0.05523 | $0.06227 | $0.05152 | $406.17万 | $4.48亿 | -10.99% |