APPB

APPB · 美元计价

$397.13

≈ ￥2621.06

-2.42% (-$9.85)

更新于 2026-11-11 12:25:01

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$406.98

24H 成交量

$20.40万

流通市值

—

24H 涨跌额

(-$9.85)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$385.59万	$3,921.03万	-4.56%
488	IMXImmutable X	$0.1173	$0.1206	$0.1146	$23.34万	$9,728.06万	-2.09%
237	BOMEBOOK OF MEME	$0.0006109	$0.0006279	$0.0005952	$73.65万	$4,208.97万	-0.31%
457	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
387	AMPAmp	$0.000625	$0.000638	$0.000614	$34.41万	$5,237.79万	-1.26%
114	AVGOBAVGOB	$342.15	$343.50	$311.64	$208.33万	—	7.76%
436	BLURBlur	$0.00663	$0.00684	$0.00651	$28.96万	$1,930.34万	-0.45%
508	GMTGMT	$0.00601	$0.00615	$0.00589	$21.34万	$1,867.22万	0.33%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
476	AIGENSYNAIGENSYN	$0.01397	$0.01448	$0.01381	$24.65万	—	-1.34%
656	BOTBBOTB	$20.69	$23.38	$18.68	$8.12万	—	-4.52%
74	BMTBubblemaps	$0.02355	$0.02547	$0.02211	$492.85万	$634.51万	1.60%
332	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.37万	$2,190.94万	-5.78%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
537	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.77万	$1,086.19万	0.17%
157	METABMETAB	$648.97	$649.57	$634.91	$124.58万	—	0.80%
84	PYTHPyth Network	$0.0691	$0.07	$0.06367	$380.50万	$5.09亿	6.55%