Aave

AAVE · 美元计价

$127.58

≈ ￥842.028

-5.17% (-$6.95)

更新于 2026-11-03 06:10:01

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.53

24H 成交量

$2,425.55万

流通市值

$19.63亿

24H 涨跌额

(-$6.95)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
81	BNCBBNCB	$4.78	$5.15	$4.68	$381.98万	—	-5.72%
461	IMXImmutable X	$0.1208	$0.1242	$0.1181	$24.98万	$1.00亿	-1.15%
300	BOMEBOOK OF MEME	$0.0005917	$0.000609	$0.0005711	$47.39万	$4,023.55万	-2.15%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
247	AMPAmp	$0.000654	$0.000698	$0.000639	$61.50万	$5,595.07万	-2.24%
344	AVGOBAVGOB	$323.34	$333.82	$322.23	$40.06万	—	-1.18%
208	BLURBlur	$0.00751	$0.00797	$0.00728	$77.81万	$2,153.45万	-4.82%
545	GMTGMT	$0.00627	$0.00658	$0.00619	$17.25万	$1,968.38万	-4.13%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.98万	—	-5.18%
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
110	BMTBubblemaps	$0.02106	$0.02233	$0.02044	$227.84万	$526.71万	-5.56%
328	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.49万	$3,508.08万	-2.32%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
511	ALICEMy Neighbor Alice	$0.1269	$0.1299	$0.1246	$19.82万	$1,165.53万	-1.55%
167	METABMETAB	$609	$622.19	$607.32	$101.20万	—	-0.91%
153	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$116.83万	$4.94亿	-3.99%